ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,47700,48250,48900,47250,50019,2397972500,00,0.00,N,5,-1000,
20250418,48700,50000,50400,46150,71428,3499552350,00,0.00,N,5,-700,
20250417,49400,48450,50600,47500,131222,6479481675,00,0.00,N,2,1950,
20250416,47450,45650,48850,45500,113477,5421766925,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 47700 48250 48900 47250 50019 2397972500 00 0.00 N 5 -1000
3 20250418 48700 50000 50400 46150 71428 3499552350 00 0.00 N 5 -700
4 20250417 49400 48450 50600 47500 131222 6479481675 00 0.00 N 2 1950
5 20250416 47450 45650 48850 45500 113477 5421766925 00 0.00 N 2 1300