ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5330,5320,5410,5220,44117,235114085,00,0.00,N,2,60,
20250418,5270,5300,5300,5180,30644,160456350,00,0.00,N,5,-10,
20250417,5280,5260,5340,5210,36825,193880785,00,0.00,N,2,40,
20250416,5240,5380,5410,5210,71609,380963510,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5330 5320 5410 5220 44117 235114085 00 0.00 N 2 60
3 20250418 5270 5300 5300 5180 30644 160456350 00 0.00 N 5 -10
4 20250417 5280 5260 5340 5210 36825 193880785 00 0.00 N 2 40
5 20250416 5240 5380 5410 5210 71609 380963510 00 0.00 N 5 -150