ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1512,1513,1528,1509,159860,242585062,00,0.00,N,5,-13,
20250418,1525,1518,1536,1508,270976,412553927,00,0.00,N,5,-5,
20250417,1530,1499,1534,1497,219928,334440903,00,0.00,N,2,26,
20250416,1504,1510,1528,1493,323300,488698621,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1512 1513 1528 1509 159860 242585062 00 0.00 N 5 -13
3 20250418 1525 1518 1536 1508 270976 412553927 00 0.00 N 5 -5
4 20250417 1530 1499 1534 1497 219928 334440903 00 0.00 N 2 26
5 20250416 1504 1510 1528 1493 323300 488698621 00 0.00 N 5 -16