ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4280,4390,4405,4275,36216,156164825,00,0.00,N,5,-55,
20250418,4335,4400,4400,4240,44152,189923760,00,0.00,N,5,-5,
20250417,4340,4205,4370,4195,75528,323050495,00,0.00,N,2,135,
20250416,4205,4375,4375,4205,59308,253504336,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4280 4390 4405 4275 36216 156164825 00 0.00 N 5 -55
3 20250418 4335 4400 4400 4240 44152 189923760 00 0.00 N 5 -5
4 20250417 4340 4205 4370 4195 75528 323050495 00 0.00 N 2 135
5 20250416 4205 4375 4375 4205 59308 253504336 00 0.00 N 5 -165