ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4355,4360,4435,4340,35511,155279650,00,0.00,N,5,-5,
20250418,4360,4350,4380,4290,12105,52602137,00,0.00,N,2,15,
20250417,4345,4455,4470,4330,45686,200431575,00,0.00,N,5,-110,
20250416,4455,4390,4505,4385,99229,441843565,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4355 4360 4435 4340 35511 155279650 00 0.00 N 5 -5
3 20250418 4360 4350 4380 4290 12105 52602137 00 0.00 N 2 15
4 20250417 4345 4455 4470 4330 45686 200431575 00 0.00 N 5 -110
5 20250416 4455 4390 4505 4385 99229 441843565 00 0.00 N 2 65