ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1635,1650,1665,1607,58124,94809725,00,0.00,N,5,-10,
20250418,1645,1573,1669,1572,206199,338242257,00,0.00,N,2,72,
20250417,1573,1540,1598,1540,54507,85290804,00,0.00,N,2,2,
20250416,1571,1576,1632,1553,61274,97081546,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1635 1650 1665 1607 58124 94809725 00 0.00 N 5 -10
3 20250418 1645 1573 1669 1572 206199 338242257 00 0.00 N 2 72
4 20250417 1573 1540 1598 1540 54507 85290804 00 0.00 N 2 2
5 20250416 1571 1576 1632 1553 61274 97081546 00 0.00 N 5 -5