ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2410,2400,2595,2345,10108264,24839828787,00,0.00,N,2,10,
20250418,2400,2370,2865,2260,51269323,134051643151,00,0.00,N,2,5,
20250417,2395,1841,2435,1826,71520803,158094654578,00,0.00,N,2,509,
20250416,1886,1953,2140,1851,17011273,33794396125,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2410 2400 2595 2345 10108264 24839828787 00 0.00 N 2 10
3 20250418 2400 2370 2865 2260 51269323 134051643151 00 0.00 N 2 5
4 20250417 2395 1841 2435 1826 71520803 158094654578 00 0.00 N 2 509
5 20250416 1886 1953 2140 1851 17011273 33794396125 00 0.00 N 5 -31