ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8010,8110,8110,7980,747,5972140,00,0.00,N,2,50,
20250418,7960,7960,8080,7870,5206,41398000,00,0.00,N,5,-90,
20250417,8050,8020,8140,7990,2480,19957880,00,0.00,N,2,30,
20250416,8020,8200,8200,7960,1459,11680710,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8010 8110 8110 7980 747 5972140 00 0.00 N 2 50
3 20250418 7960 7960 8080 7870 5206 41398000 00 0.00 N 5 -90
4 20250417 8050 8020 8140 7990 2480 19957880 00 0.00 N 2 30
5 20250416 8020 8200 8200 7960 1459 11680710 00 0.00 N 5 -60