ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,94900,95600,97700,94800,161467,15493705650,00,0.00,N,5,-1600,
20250418,96500,97300,97300,95100,184626,17760926200,00,0.00,N,5,-1000,
20250417,97500,97100,98900,96600,323489,31545791100,00,0.00,N,2,100,
20250416,97400,100200,101700,96800,242341,23914672300,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 94900 95600 97700 94800 161467 15493705650 00 0.00 N 5 -1600
3 20250418 96500 97300 97300 95100 184626 17760926200 00 0.00 N 5 -1000
4 20250417 97500 97100 98900 96600 323489 31545791100 00 0.00 N 2 100
5 20250416 97400 100200 101700 96800 242341 23914672300 00 0.00 N 5 -2600