ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16790,17090,17650,16700,119644,2052079320,00,0.00,N,5,-220,
20250418,17010,17360,17700,16970,135772,2339655295,00,0.00,N,2,90,
20250417,16920,15660,16950,15550,141181,2321363465,00,0.00,N,2,1260,
20250416,15660,15840,15940,15500,61420,965663035,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16790 17090 17650 16700 119644 2052079320 00 0.00 N 5 -220
3 20250418 17010 17360 17700 16970 135772 2339655295 00 0.00 N 2 90
4 20250417 16920 15660 16950 15550 141181 2321363465 00 0.00 N 2 1260
5 20250416 15660 15840 15940 15500 61420 965663035 00 0.00 N 5 -150