ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,459,490,490,459,150020,70152068,00,0.00,N,5,-31,
20250418,490,477,490,462,102601,49206387,00,0.00,N,2,13,
20250417,477,467,480,460,69878,32724266,00,0.00,N,2,6,
20250416,471,468,474,462,43390,20231410,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 459 490 490 459 150020 70152068 00 0.00 N 5 -31
3 20250418 490 477 490 462 102601 49206387 00 0.00 N 2 13
4 20250417 477 467 480 460 69878 32724266 00 0.00 N 2 6
5 20250416 471 468 474 462 43390 20231410 00 0.00 N 5 -3