ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,43350,43600,43950,43050,73002,3160587675,00,0.00,N,5,-650,
20250418,44000,43900,44350,43100,129928,5682940825,00,0.00,N,2,400,
20250417,43600,41250,43900,41250,310423,13459461275,00,0.00,N,2,2250,
20250416,41350,41500,41750,41300,61767,2564416650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 43350 43600 43950 43050 73002 3160587675 00 0.00 N 5 -650
3 20250418 44000 43900 44350 43100 129928 5682940825 00 0.00 N 2 400
4 20250417 43600 41250 43900 41250 310423 13459461275 00 0.00 N 2 2250
5 20250416 41350 41500 41750 41300 61767 2564416650 00 0.00 N 5 -350