ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6000,6000,6120,5800,237,1422670,00,0.00,N,3,0,
20250418,6000,5800,6080,5200,1658,9039650,00,0.00,N,5,-60,
20250417,6060,6200,6200,5420,313,1835220,00,0.00,N,5,-100,
20250416,6160,6200,6200,6050,764,4735260,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6000 6000 6120 5800 237 1422670 00 0.00 N 3 0
3 20250418 6000 5800 6080 5200 1658 9039650 00 0.00 N 5 -60
4 20250417 6060 6200 6200 5420 313 1835220 00 0.00 N 5 -100
5 20250416 6160 6200 6200 6050 764 4735260 00 0.00 N 5 -20