ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,55300,56900,56900,54200,36491,2001624150,00,0.00,N,5,-300,
20250418,55600,57700,57700,54500,37779,2102850000,00,0.00,N,5,-900,
20250417,56500,55700,57800,54700,76188,4310178200,00,0.00,N,2,1900,
20250416,54600,53300,56200,52700,58813,3237427350,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 55300 56900 56900 54200 36491 2001624150 00 0.00 N 5 -300
3 20250418 55600 57700 57700 54500 37779 2102850000 00 0.00 N 5 -900
4 20250417 56500 55700 57800 54700 76188 4310178200 00 0.00 N 2 1900
5 20250416 54600 53300 56200 52700 58813 3237427350 00 0.00 N 2 1800