ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4600,4500,4640,4480,58267,267058509,00,0.00,N,2,65,
20250418,4535,4520,4540,4430,31226,139626285,00,0.00,N,2,45,
20250417,4490,4390,4525,4380,64167,286520099,00,0.00,N,2,95,
20250416,4395,4530,4560,4395,64128,286319680,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4600 4500 4640 4480 58267 267058509 00 0.00 N 2 65
3 20250418 4535 4520 4540 4430 31226 139626285 00 0.00 N 2 45
4 20250417 4490 4390 4525 4380 64167 286520099 00 0.00 N 2 95
5 20250416 4395 4530 4560 4395 64128 286319680 00 0.00 N 5 -185