ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9060,9060,9330,8990,142651,1301598575,00,0.00,N,5,-20,
20250418,9080,9100,9110,8970,112844,1018242650,00,0.00,N,5,-20,
20250417,9100,8850,9100,8850,134515,1214747715,00,0.00,N,2,140,
20250416,8960,9260,9300,8920,190024,1731239760,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9060 9060 9330 8990 142651 1301598575 00 0.00 N 5 -20
3 20250418 9080 9100 9110 8970 112844 1018242650 00 0.00 N 5 -20
4 20250417 9100 8850 9100 8850 134515 1214747715 00 0.00 N 2 140
5 20250416 8960 9260 9300 8920 190024 1731239760 00 0.00 N 5 -450