ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1347,1625,1625,1231,2916,3751790,00,0.00,N,5,-82,
20250418,1429,1580,1580,1310,312,409709,00,0.00,N,2,29,
20250417,1400,1545,1545,1340,363,492842,00,0.00,N,2,50,
20250416,1350,1695,1695,1350,374,550395,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1347 1625 1625 1231 2916 3751790 00 0.00 N 5 -82
3 20250418 1429 1580 1580 1310 312 409709 00 0.00 N 2 29
4 20250417 1400 1545 1545 1340 363 492842 00 0.00 N 2 50
5 20250416 1350 1695 1695 1350 374 550395 00 0.00 N 5 -145