ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2595,2405,2785,2405,2965,7731370,00,0.00,N,2,10,
20250418,2585,2585,2585,2585,1,2585,00,0.00,N,2,115,
20250417,2470,2600,2980,2470,5342,15379395,00,0.00,N,5,-125,
20250416,2595,2495,2835,2405,3753,10451465,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2595 2405 2785 2405 2965 7731370 00 0.00 N 2 10
3 20250418 2585 2585 2585 2585 1 2585 00 0.00 N 2 115
4 20250417 2470 2600 2980 2470 5342 15379395 00 0.00 N 5 -125
5 20250416 2595 2495 2835 2405 3753 10451465 00 0.00 N 2 125