ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11650,11700,11890,11580,27129,316923120,00,0.00,N,2,30,
20250418,11620,11710,11730,11470,35362,409017230,00,0.00,N,5,-190,
20250417,11810,11420,11850,11420,35736,417037530,00,0.00,N,2,140,
20250416,11670,12060,12140,11630,57005,676249480,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11650 11700 11890 11580 27129 316923120 00 0.00 N 2 30
3 20250418 11620 11710 11730 11470 35362 409017230 00 0.00 N 5 -190
4 20250417 11810 11420 11850 11420 35736 417037530 00 0.00 N 2 140
5 20250416 11670 12060 12140 11630 57005 676249480 00 0.00 N 5 -570