ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2195,2280,2285,2175,944211,2097858816,00,0.00,N,2,15,
20250418,2180,2170,2225,2110,1331008,2874124031,00,0.00,N,2,105,
20250417,2075,2065,2100,2055,489830,1016077568,00,0.00,N,5,-5,
20250416,2080,2140,2155,2075,812680,1719198973,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2195 2280 2285 2175 944211 2097858816 00 0.00 N 2 15
3 20250418 2180 2170 2225 2110 1331008 2874124031 00 0.00 N 2 105
4 20250417 2075 2065 2100 2055 489830 1016077568 00 0.00 N 5 -5
5 20250416 2080 2140 2155 2075 812680 1719198973 00 0.00 N 5 -65