ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6900,7050,7050,6860,9773,67483515,00,0.00,N,5,-40,
20250418,6940,7050,7050,6890,42572,295216175,00,0.00,N,5,-40,
20250417,6980,6800,7070,6800,10918,75899360,00,0.00,N,2,30,
20250416,6950,7200,7220,6890,17286,120839510,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6900 7050 7050 6860 9773 67483515 00 0.00 N 5 -40
3 20250418 6940 7050 7050 6890 42572 295216175 00 0.00 N 5 -40
4 20250417 6980 6800 7070 6800 10918 75899360 00 0.00 N 2 30
5 20250416 6950 7200 7220 6890 17286 120839510 00 0.00 N 5 -190