ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1189,1190,1199,1175,2023,2400774,00,0.00,N,3,0,
20250418,1189,1191,1191,1178,21618,25645411,00,0.00,N,2,1,
20250417,1188,1178,1188,1177,12322,14553297,00,0.00,N,2,10,
20250416,1178,1173,1178,1155,12469,14497328,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1189 1190 1199 1175 2023 2400774 00 0.00 N 3 0
3 20250418 1189 1191 1191 1178 21618 25645411 00 0.00 N 2 1
4 20250417 1188 1178 1188 1177 12322 14553297 00 0.00 N 2 10
5 20250416 1178 1173 1178 1155 12469 14497328 00 0.00 N 2 4