ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4105,4115,4175,4075,196064,810379798,00,0.00,N,2,45,
20250418,4060,4115,4180,4040,202673,832761380,00,0.00,N,2,20,
20250417,4040,4015,4095,4015,60037,243538063,00,0.00,N,2,5,
20250416,4035,4060,4110,4000,179614,728698737,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4105 4115 4175 4075 196064 810379798 00 0.00 N 2 45
3 20250418 4060 4115 4180 4040 202673 832761380 00 0.00 N 2 20
4 20250417 4040 4015 4095 4015 60037 243538063 00 0.00 N 2 5
5 20250416 4035 4060 4110 4000 179614 728698737 00 0.00 N 2 5