ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3000,3040,3090,2980,10110,30466855,00,0.00,N,5,-40,
20250418,3040,2950,3045,2920,25883,76993180,00,0.00,N,2,110,
20250417,2930,2940,2960,2910,4118,12096850,00,0.00,N,5,-10,
20250416,2940,2970,2970,2885,8259,24225733,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3000 3040 3090 2980 10110 30466855 00 0.00 N 5 -40
3 20250418 3040 2950 3045 2920 25883 76993180 00 0.00 N 2 110
4 20250417 2930 2940 2960 2910 4118 12096850 00 0.00 N 5 -10
5 20250416 2940 2970 2970 2885 8259 24225733 00 0.00 N 5 -5