ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,339,337,339,337,840,283290,00,0.00,N,2,1,
20250418,338,338,338,338,10,3380,00,0.00,N,3,0,
20250417,338,339,339,338,12,4057,00,0.00,N,2,39,
20250416,299,299,299,299,1,299,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 339 337 339 337 840 283290 00 0.00 N 2 1
3 20250418 338 338 338 338 10 3380 00 0.00 N 3 0
4 20250417 338 339 339 338 12 4057 00 0.00 N 2 39
5 20250416 299 299 299 299 1 299 00 0.00 N 3 0