ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1870,1999,2010,1790,224649,416419350,00,0.00,N,5,-108,
20250418,1978,2105,2220,1924,201826,401860686,00,0.00,N,5,-137,
20250417,2115,2095,2180,2065,64987,138766398,00,0.00,N,2,5,
20250416,2110,2205,2300,2030,178315,374512637,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1870 1999 2010 1790 224649 416419350 00 0.00 N 5 -108
3 20250418 1978 2105 2220 1924 201826 401860686 00 0.00 N 5 -137
4 20250417 2115 2095 2180 2065 64987 138766398 00 0.00 N 2 5
5 20250416 2110 2205 2300 2030 178315 374512637 00 0.00 N 5 -95