ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7680,7730,8050,7450,97511,752059400,00,0.00,N,5,-10,
20250418,7690,7660,7720,7510,16619,126179055,00,0.00,N,2,30,
20250417,7660,7590,7720,7530,10998,83932340,00,0.00,N,2,20,
20250416,7640,7730,7820,7490,22154,169390630,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7680 7730 8050 7450 97511 752059400 00 0.00 N 5 -10
3 20250418 7690 7660 7720 7510 16619 126179055 00 0.00 N 2 30
4 20250417 7660 7590 7720 7530 10998 83932340 00 0.00 N 2 20
5 20250416 7640 7730 7820 7490 22154 169390630 00 0.00 N 5 -150