ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,384500,386000,391000,381500,86228,33306329250,00,0.00,N,5,-1500,
20250418,386000,383000,388000,379500,71267,27483578750,00,0.00,N,2,2000,
20250417,384000,379000,389000,378500,161222,61817800500,00,0.00,N,2,7000,
20250416,377000,368500,381000,365000,117799,44379890500,00,0.00,N,2,8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 384500 386000 391000 381500 86228 33306329250 00 0.00 N 5 -1500
3 20250418 386000 383000 388000 379500 71267 27483578750 00 0.00 N 2 2000
4 20250417 384000 379000 389000 378500 161222 61817800500 00 0.00 N 2 7000
5 20250416 377000 368500 381000 365000 117799 44379890500 00 0.00 N 2 8000