ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2890,2900,2940,2860,20378,58951555,00,0.00,N,5,-10,
20250418,2900,2925,2925,2825,40554,115797402,00,0.00,N,3,0,
20250417,2900,2850,3000,2830,90389,264068968,00,0.00,N,2,90,
20250416,2810,2705,3095,2675,374561,1096667253,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2890 2900 2940 2860 20378 58951555 00 0.00 N 5 -10
3 20250418 2900 2925 2925 2825 40554 115797402 00 0.00 N 3 0
4 20250417 2900 2850 3000 2830 90389 264068968 00 0.00 N 2 90
5 20250416 2810 2705 3095 2675 374561 1096667253 00 0.00 N 2 70