ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4945,4950,4990,4895,11201,55184450,00,0.00,N,3,0,
20250418,4945,4980,4980,4830,10699,52324255,00,0.00,N,2,40,
20250417,4905,4885,4940,4830,13002,63531625,00,0.00,N,2,20,
20250416,4885,4950,4960,4850,12686,62057025,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4945 4950 4990 4895 11201 55184450 00 0.00 N 3 0
3 20250418 4945 4980 4980 4830 10699 52324255 00 0.00 N 2 40
4 20250417 4905 4885 4940 4830 13002 63531625 00 0.00 N 2 20
5 20250416 4885 4950 4960 4850 12686 62057025 00 0.00 N 5 -60