ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3020,3040,3065,2945,105752,317401351,00,0.00,N,5,-20,
20250418,3040,3045,3045,2985,28520,85614503,00,0.00,N,5,-5,
20250417,3045,2990,3045,2970,41636,125558924,00,0.00,N,2,55,
20250416,2990,3010,3010,2965,26692,79542720,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3020 3040 3065 2945 105752 317401351 00 0.00 N 5 -20
3 20250418 3040 3045 3045 2985 28520 85614503 00 0.00 N 5 -5
4 20250417 3045 2990 3045 2970 41636 125558924 00 0.00 N 2 55
5 20250416 2990 3010 3010 2965 26692 79542720 00 0.00 N 5 -20