ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1499,1535,1542,1490,76479,115630148,00,0.00,N,5,-36,
20250418,1535,1518,1547,1517,42238,64537881,00,0.00,N,2,6,
20250417,1529,1465,1539,1465,58076,88292559,00,0.00,N,2,39,
20250416,1490,1510,1524,1487,27286,40914586,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1499 1535 1542 1490 76479 115630148 00 0.00 N 5 -36
3 20250418 1535 1518 1547 1517 42238 64537881 00 0.00 N 2 6
4 20250417 1529 1465 1539 1465 58076 88292559 00 0.00 N 2 39
5 20250416 1490 1510 1524 1487 27286 40914586 00 0.00 N 5 -20