ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4390,4400,4410,4340,12827,56127290,00,0.00,N,2,10,
20250418,4380,4350,4420,4235,11988,51653865,00,0.00,N,2,60,
20250417,4320,4250,4345,4225,6262,26923725,00,0.00,N,2,65,
20250416,4255,4355,4365,4225,16406,70040322,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4390 4400 4410 4340 12827 56127290 00 0.00 N 2 10
3 20250418 4380 4350 4420 4235 11988 51653865 00 0.00 N 2 60
4 20250417 4320 4250 4345 4225 6262 26923725 00 0.00 N 2 65
5 20250416 4255 4355 4365 4225 16406 70040322 00 0.00 N 5 -100