ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5360,5390,5470,5330,26595,142819510,00,0.00,N,5,-60,
20250418,5420,5450,5460,5310,34372,184496100,00,0.00,N,5,-30,
20250417,5450,5580,5600,5370,98477,541712200,00,0.00,N,3,0,
20250416,5450,5310,6260,5270,2082027,12266123410,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5360 5390 5470 5330 26595 142819510 00 0.00 N 5 -60
3 20250418 5420 5450 5460 5310 34372 184496100 00 0.00 N 5 -30
4 20250417 5450 5580 5600 5370 98477 541712200 00 0.00 N 3 0
5 20250416 5450 5310 6260 5270 2082027 12266123410 00 0.00 N 2 140