ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3310,3310,3450,3230,1341463,4448711147,00,0.00,N,5,-210,
20250418,3520,3095,3940,2850,8679428,30274562104,00,0.00,N,2,440,
20250417,3080,3200,3705,2985,6926503,23303501194,00,0.00,N,2,230,
20250416,2850,2380,2850,2360,532880,1475942271,00,0.00,N,1,655,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3310 3310 3450 3230 1341463 4448711147 00 0.00 N 5 -210
3 20250418 3520 3095 3940 2850 8679428 30274562104 00 0.00 N 2 440
4 20250417 3080 3200 3705 2985 6926503 23303501194 00 0.00 N 2 230
5 20250416 2850 2380 2850 2360 532880 1475942271 00 0.00 N 1 655