ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17800,18280,18440,17800,52481,946694765,00,0.00,N,5,-460,
20250418,18260,19760,19800,18040,280216,5324897310,00,0.00,N,5,-250,
20250417,18510,17990,19100,17750,247356,4551351680,00,0.00,N,2,1330,
20250416,17180,17870,18140,17180,48574,856100475,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17800 18280 18440 17800 52481 946694765 00 0.00 N 5 -460
3 20250418 18260 19760 19800 18040 280216 5324897310 00 0.00 N 5 -250
4 20250417 18510 17990 19100 17750 247356 4551351680 00 0.00 N 2 1330
5 20250416 17180 17870 18140 17180 48574 856100475 00 0.00 N 5 -770