ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2090,2055,2090,2025,8681,17834420,00,0.00,N,2,50,
20250418,2040,2055,2055,2010,17069,34596885,00,0.00,N,3,0,
20250417,2040,2100,2100,2035,21600,44506080,00,0.00,N,5,-45,
20250416,2085,2075,2170,2050,46212,98102230,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2090 2055 2090 2025 8681 17834420 00 0.00 N 2 50
3 20250418 2040 2055 2055 2010 17069 34596885 00 0.00 N 3 0
4 20250417 2040 2100 2100 2035 21600 44506080 00 0.00 N 5 -45
5 20250416 2085 2075 2170 2050 46212 98102230 00 0.00 N 2 20