ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13280,13120,13370,12950,32675,431479790,00,0.00,N,2,160,
20250418,13120,13270,13270,12920,42439,552823270,00,0.00,N,5,-180,
20250417,13300,13060,13400,13010,34222,454068050,00,0.00,N,2,160,
20250416,13140,13380,13460,13090,66837,885926680,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13280 13120 13370 12950 32675 431479790 00 0.00 N 2 160
3 20250418 13120 13270 13270 12920 42439 552823270 00 0.00 N 5 -180
4 20250417 13300 13060 13400 13010 34222 454068050 00 0.00 N 2 160
5 20250416 13140 13380 13460 13090 66837 885926680 00 0.00 N 5 -380