ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8680,8280,8930,8230,688993,6056416550,00,0.00,N,2,400,
20250418,8280,8260,8280,8170,17307,142292670,00,0.00,N,2,60,
20250417,8220,8220,8290,8150,12932,106277175,00,0.00,N,3,0,
20250416,8220,8170,8310,8130,32395,266164400,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8680 8280 8930 8230 688993 6056416550 00 0.00 N 2 400
3 20250418 8280 8260 8280 8170 17307 142292670 00 0.00 N 2 60
4 20250417 8220 8220 8290 8150 12932 106277175 00 0.00 N 3 0
5 20250416 8220 8170 8310 8130 32395 266164400 00 0.00 N 2 10