ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16730,16660,16880,16550,21485,359893370,00,0.00,N,2,70,
20250418,16660,16610,16660,16390,19270,317917610,00,0.00,N,2,50,
20250417,16610,16370,16790,16230,78600,1290463190,00,0.00,N,2,230,
20250416,16380,16650,16850,16300,30775,508399340,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16730 16660 16880 16550 21485 359893370 00 0.00 N 2 70
3 20250418 16660 16610 16660 16390 19270 317917610 00 0.00 N 2 50
4 20250417 16610 16370 16790 16230 78600 1290463190 00 0.00 N 2 230
5 20250416 16380 16650 16850 16300 30775 508399340 00 0.00 N 5 -400