ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7770,7770,7770,7680,5088,39317230,00,0.00,N,2,10,
20250418,7760,7690,7780,7690,5999,46478970,00,0.00,N,2,20,
20250417,7740,7550,7770,7550,8505,65492360,00,0.00,N,2,120,
20250416,7620,7770,7790,7570,9155,70004210,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7770 7770 7770 7680 5088 39317230 00 0.00 N 2 10
3 20250418 7760 7690 7780 7690 5999 46478970 00 0.00 N 2 20
4 20250417 7740 7550 7770 7550 8505 65492360 00 0.00 N 2 120
5 20250416 7620 7770 7790 7570 9155 70004210 00 0.00 N 5 -140