ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,470,500,502,442,6556,3196142,00,0.00,N,5,-50,
20250418,520,510,585,510,1130,577694,00,0.00,N,5,-79,
20250417,599,529,599,527,1033,545009,00,0.00,N,5,-21,
20250416,620,553,700,553,1121,623464,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 470 500 502 442 6556 3196142 00 0.00 N 5 -50
3 20250418 520 510 585 510 1130 577694 00 0.00 N 5 -79
4 20250417 599 529 599 527 1033 545009 00 0.00 N 5 -21
5 20250416 620 553 700 553 1121 623464 00 0.00 N 5 -30