ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,623,600,770,600,278,186770,00,0.00,N,5,-48,
20250418,671,800,898,671,128,87851,00,0.00,N,5,-110,
20250417,781,782,782,680,3104,2423558,00,0.00,N,2,101,
20250416,680,920,920,680,255,199945,00,0.00,N,4,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 623 600 770 600 278 186770 00 0.00 N 5 -48
3 20250418 671 800 898 671 128 87851 00 0.00 N 5 -110
4 20250417 781 782 782 680 3104 2423558 00 0.00 N 2 101
5 20250416 680 920 920 680 255 199945 00 0.00 N 4 -120