ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5270,5240,5290,5240,12602,66252440,00,0.00,N,2,30,
20250418,5240,5290,5290,5110,10604,55530940,00,0.00,N,2,20,
20250417,5220,5190,5250,5170,8227,42662425,00,0.00,N,2,10,
20250416,5210,5220,5270,5190,4488,23470470,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5270 5240 5290 5240 12602 66252440 00 0.00 N 2 30
3 20250418 5240 5290 5290 5110 10604 55530940 00 0.00 N 2 20
4 20250417 5220 5190 5250 5170 8227 42662425 00 0.00 N 2 10
5 20250416 5210 5220 5270 5190 4488 23470470 00 0.00 N 5 -20