ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,119600,121500,121500,118400,65791,7848280650,00,0.00,N,5,-1200,
20250418,120800,120000,121500,119100,98146,11809598000,00,0.00,N,2,1500,
20250417,119300,121800,121900,119100,92968,11156445150,00,0.00,N,5,-1500,
20250416,120800,119000,122000,118900,245657,29636483850,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 119600 121500 121500 118400 65791 7848280650 00 0.00 N 5 -1200
3 20250418 120800 120000 121500 119100 98146 11809598000 00 0.00 N 2 1500
4 20250417 119300 121800 121900 119100 92968 11156445150 00 0.00 N 5 -1500
5 20250416 120800 119000 122000 118900 245657 29636483850 00 0.00 N 2 4100