ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13260,13060,13950,12880,506844,6796914440,00,0.00,N,2,260,
20250418,13000,13180,13360,12920,85074,1111507445,00,0.00,N,5,-130,
20250417,13130,13190,13770,13000,208766,2779759915,00,0.00,N,2,240,
20250416,12890,13190,13400,12870,103523,1356747260,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13260 13060 13950 12880 506844 6796914440 00 0.00 N 2 260
3 20250418 13000 13180 13360 12920 85074 1111507445 00 0.00 N 5 -130
4 20250417 13130 13190 13770 13000 208766 2779759915 00 0.00 N 2 240
5 20250416 12890 13190 13400 12870 103523 1356747260 00 0.00 N 5 -380