ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38400,39100,39250,37050,2042683,77932746150,00,0.00,N,5,-250,
20250418,38650,38800,39450,38200,2201993,85554351125,00,0.00,N,2,150,
20250417,38500,39000,39200,38100,1621703,62451744450,00,0.00,N,2,150,
20250416,38350,38350,39550,37900,2875662,111751797125,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38400 39100 39250 37050 2042683 77932746150 00 0.00 N 5 -250
3 20250418 38650 38800 39450 38200 2201993 85554351125 00 0.00 N 2 150
4 20250417 38500 39000 39200 38100 1621703 62451744450 00 0.00 N 2 150
5 20250416 38350 38350 39550 37900 2875662 111751797125 00 0.00 N 5 -500