ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22250,22250,22750,22050,62691,1400707425,00,0.00,N,5,-50,
20250418,22300,22150,22400,21750,45326,999355375,00,0.00,N,2,150,
20250417,22150,21800,22250,21800,99525,2191540550,00,0.00,N,2,100,
20250416,22050,22450,22550,21900,92252,2047231700,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22250 22250 22750 22050 62691 1400707425 00 0.00 N 5 -50
3 20250418 22300 22150 22400 21750 45326 999355375 00 0.00 N 2 150
4 20250417 22150 21800 22250 21800 99525 2191540550 00 0.00 N 2 100
5 20250416 22050 22450 22550 21900 92252 2047231700 00 0.00 N 5 -650