ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,933,942,964,926,722885,683070130,00,0.00,N,5,-12,
20250418,945,934,955,914,625370,584997018,00,0.00,N,2,20,
20250417,925,890,934,875,653615,597579331,00,0.00,N,2,31,
20250416,894,920,922,880,528235,476003677,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 933 942 964 926 722885 683070130 00 0.00 N 5 -12
3 20250418 945 934 955 914 625370 584997018 00 0.00 N 2 20
4 20250417 925 890 934 875 653615 597579331 00 0.00 N 2 31
5 20250416 894 920 922 880 528235 476003677 00 0.00 N 5 -26