ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
275630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3120,3135,3160,3095,11838,37216755,00,0.00,N,5,-40,
20250418,3160,3140,3165,3070,14069,43285830,00,0.00,N,2,90,
20250417,3070,3065,3100,3065,6113,18848545,00,0.00,N,2,5,
20250416,3065,3105,3145,3065,7652,23737045,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3120 3135 3160 3095 11838 37216755 00 0.00 N 5 -40
3 20250418 3160 3140 3165 3070 14069 43285830 00 0.00 N 2 90
4 20250417 3070 3065 3100 3065 6113 18848545 00 0.00 N 2 5
5 20250416 3065 3105 3145 3065 7652 23737045 00 0.00 N 5 -35